1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 840.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 885.7K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 2,516.9K |
| 09:45 | 1.19 | 1.23 | 1.19 | 1.19 | 26,118.9K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 10,026.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6,125.3K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 7,591.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,208.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,438.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,694.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,243.0K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 2,598.4K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,828.4K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,134.2K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 907.1K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 1,606.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,623.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,230.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,128.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,226.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 214.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,286.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 757.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 492.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,598.9K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 1,652.9K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 1,054.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 656.6K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,306.7K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1,486.3K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 657.2K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,365.8K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,647.8K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 709.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 302.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 451.0K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 896.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 601.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 421.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 489.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 832.4K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 795.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,199.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,094.3K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 451.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,409.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 415.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 91.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |