1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 926.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 686.2K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 139.6K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 829.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,214.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 252.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 156.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 230.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 327.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 425.1K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 157.1K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 362.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 156.2K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 70.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 769.6K |
| 10:45 | 1.22 | 1.23 | 1.22 | 1.22 | 1,069.0K |
| 10:50 | 1.22 | 1.23 | 1.22 | 1.22 | 253.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 65.6K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,006.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 720.2K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 315.3K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 61.3K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 338.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 955.8K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 148.2K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.23 | 732.2K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 520.9K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 190.5K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 126.0K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 419.4K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,377.1K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,419.1K |
| 13:35 | 1.23 | 1.23 | 1.22 | 1.22 | 673.9K |
| 13:40 | 1.22 | 1.23 | 1.22 | 1.22 | 1,383.2K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 725.5K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,558.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 742.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 847.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 397.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 332.2K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 172.1K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 50.5K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 191.3K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 261.0K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.21 | 339.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 223.3K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.21 | 298.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 25.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 118.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |