1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 145.3K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 454.7K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 938.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 547.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 842.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 300.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 223.5K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 360.5K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 223.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 686.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 295.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 230.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 234.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 149.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 173.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,241.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 518.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 513.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 155.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 128.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 272.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 202.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 22.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 173.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 19.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 108.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 309.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 138.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 41.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 70.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 14.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 40.6K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 8.7K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 13.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 197.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 39.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 56.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 105.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 127.1K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 178.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 56.4K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 25.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 61.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |