Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.04 1.05 635.9K
09:35 1.05 1.05 1.05 1.05 832.9K
09:40 1.04 1.04 1.03 1.03 857.7K
09:45 1.04 1.04 1.04 1.04 401.0K
09:50 1.04 1.04 1.04 1.04 2,357.8K
09:55 1.04 1.04 1.04 1.04 522.4K
10:00 1.04 1.04 1.04 1.04 791.5K
10:05 1.04 1.04 1.04 1.04 173.1K
10:10 1.04 1.04 1.04 1.04 149.0K
10:15 1.04 1.04 1.04 1.04 145.4K
10:20 1.04 1.04 1.04 1.04 95.1K
10:25 1.04 1.04 1.04 1.04 76.8K
10:30 1.04 1.04 1.04 1.04 125.0K
10:35 1.04 1.05 1.04 1.05 109.2K
10:40 1.05 1.05 1.05 1.05 84.0K
10:45 1.04 1.04 1.04 1.04 18.1K
10:50 1.05 1.05 1.05 1.05 14.3K
10:55 1.04 1.04 1.04 1.04 4.7K
11:00 1.04 1.04 1.04 1.04 142.5K
11:05 1.04 1.04 1.04 1.04 210.0K
11:10 1.04 1.04 1.04 1.04 118.6K
11:15 1.04 1.04 1.04 1.04 258.7K
11:20 1.04 1.04 1.04 1.04 71.0K
11:25 1.04 1.04 1.04 1.04 37.9K
13:00 1.05 1.06 1.05 1.06 424.5K
13:05 1.06 1.06 1.05 1.05 479.4K
13:10 1.06 1.06 1.06 1.06 319.7K
13:15 1.06 1.06 1.06 1.06 615.0K
13:20 1.06 1.06 1.06 1.06 448.3K
13:25 1.06 1.06 1.06 1.06 929.3K
13:30 1.06 1.06 1.06 1.06 465.4K
13:35 1.06 1.06 1.06 1.06 601.4K
13:40 1.06 1.07 1.06 1.07 673.7K
13:45 1.07 1.07 1.06 1.06 502.1K
13:50 1.07 1.07 1.06 1.07 450.9K
13:55 1.07 1.07 1.06 1.07 406.7K
14:00 1.07 1.07 1.07 1.07 774.2K
14:05 1.07 1.07 1.07 1.07 210.2K
14:10 1.07 1.07 1.06 1.06 385.9K
14:15 1.06 1.06 1.06 1.06 403.6K
14:20 1.07 1.07 1.06 1.06 285.0K
14:25 1.06 1.06 1.06 1.06 357.6K
14:30 1.06 1.06 1.06 1.06 590.0K
14:35 1.06 1.06 1.06 1.06 313.3K
14:40 1.06 1.06 1.06 1.06 292.5K
14:45 1.06 1.06 1.06 1.06 205.4K
14:50 1.06 1.06 1.06 1.06 51.4K
14:55 1.06 1.06 1.06 1.06 142.4K
15:00 1.06 1.06 1.06 1.06 23.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available