Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,556.3K
09:35 1.14 1.14 1.14 1.14 1,148.2K
09:40 1.14 1.14 1.14 1.14 2,242.9K
09:45 1.14 1.14 1.14 1.14 1,884.8K
09:50 1.14 1.14 1.14 1.14 582.9K
09:55 1.14 1.15 1.14 1.15 372.2K
10:00 1.15 1.15 1.14 1.15 957.4K
10:05 1.15 1.15 1.14 1.15 2,293.7K
10:10 1.14 1.15 1.14 1.14 1,172.7K
10:15 1.14 1.15 1.14 1.15 177.1K
10:20 1.15 1.15 1.14 1.14 239.1K
10:25 1.14 1.14 1.14 1.14 683.2K
10:30 1.14 1.14 1.14 1.14 332.7K
10:35 1.14 1.15 1.14 1.14 376.3K
10:40 1.14 1.14 1.14 1.14 95.1K
10:45 1.14 1.14 1.14 1.14 72.6K
10:50 1.14 1.15 1.14 1.14 645.5K
10:55 1.15 1.15 1.14 1.14 440.0K
11:00 1.14 1.15 1.14 1.14 225.1K
11:10 1.14 1.14 1.14 1.14 145.6K
11:15 1.14 1.14 1.14 1.14 232.7K
11:20 1.14 1.14 1.14 1.14 27.5K
11:25 1.14 1.15 1.14 1.15 388.4K
13:00 1.14 1.14 1.14 1.14 265.3K
13:05 1.14 1.14 1.14 1.14 253.4K
13:10 1.14 1.14 1.14 1.14 4.5K
13:15 1.14 1.15 1.14 1.14 176.2K
13:20 1.15 1.15 1.15 1.15 235.2K
13:25 1.15 1.15 1.15 1.15 114.0K
13:30 1.15 1.15 1.15 1.15 498.2K
13:35 1.15 1.15 1.15 1.15 171.5K
13:40 1.15 1.15 1.14 1.14 83.3K
13:45 1.14 1.14 1.14 1.14 33.9K
13:50 1.14 1.14 1.14 1.14 320.3K
13:55 1.15 1.15 1.15 1.15 46.7K
14:00 1.15 1.15 1.15 1.15 247.4K
14:05 1.15 1.15 1.15 1.15 277.4K
14:10 1.15 1.15 1.14 1.14 140.2K
14:15 1.14 1.14 1.14 1.14 44.7K
14:20 1.14 1.14 1.14 1.14 276.9K
14:25 1.15 1.15 1.15 1.15 97.8K
14:30 1.15 1.15 1.14 1.15 88.0K
14:35 1.15 1.15 1.15 1.15 454.9K
14:40 1.15 1.15 1.15 1.15 99.0K
14:45 1.15 1.15 1.15 1.15 193.6K
14:50 1.15 1.15 1.15 1.15 803.6K
14:55 1.15 1.15 1.15 1.15 413.4K
15:00 1.15 1.15 1.15 1.15 45.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available