Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 689.7K
09:35 1.15 1.15 1.15 1.15 256.8K
09:40 1.15 1.15 1.15 1.15 1,267.2K
09:45 1.15 1.16 1.15 1.16 1,108.5K
09:50 1.16 1.16 1.16 1.16 403.7K
09:55 1.16 1.16 1.16 1.16 681.8K
10:00 1.16 1.16 1.16 1.16 866.0K
10:05 1.16 1.16 1.16 1.16 288.0K
10:10 1.16 1.16 1.16 1.16 149.6K
10:15 1.16 1.16 1.15 1.15 385.3K
10:20 1.15 1.16 1.15 1.16 256.6K
10:25 1.16 1.16 1.15 1.16 62.2K
10:30 1.16 1.16 1.16 1.16 53.9K
10:35 1.16 1.16 1.15 1.15 106.8K
10:40 1.15 1.15 1.15 1.15 113.0K
10:45 1.16 1.16 1.15 1.15 434.1K
10:50 1.15 1.15 1.15 1.15 242.9K
10:55 1.15 1.15 1.15 1.15 181.1K
11:00 1.15 1.15 1.15 1.15 403.1K
11:05 1.15 1.15 1.15 1.15 465.7K
11:10 1.15 1.15 1.15 1.15 121.9K
11:15 1.15 1.15 1.15 1.15 122.5K
11:20 1.15 1.15 1.15 1.15 633.4K
11:25 1.15 1.15 1.15 1.15 145.2K
13:00 1.15 1.15 1.15 1.15 496.9K
13:05 1.15 1.15 1.15 1.15 68.4K
13:10 1.15 1.15 1.15 1.15 10.7K
13:15 1.15 1.15 1.15 1.15 68.7K
13:20 1.15 1.15 1.15 1.15 249.8K
13:25 1.15 1.15 1.15 1.15 63.0K
13:30 1.15 1.16 1.15 1.16 186.8K
13:35 1.16 1.16 1.15 1.15 246.3K
13:40 1.15 1.16 1.15 1.15 387.0K
13:45 1.16 1.16 1.16 1.16 0.2K
13:50 1.15 1.16 1.15 1.16 602.1K
13:55 1.16 1.16 1.16 1.16 205.3K
14:00 1.16 1.16 1.16 1.16 54.0K
14:05 1.16 1.16 1.16 1.16 617.8K
14:10 1.16 1.16 1.16 1.16 26.9K
14:15 1.15 1.16 1.15 1.15 13.1K
14:20 1.15 1.15 1.15 1.15 107.1K
14:25 1.15 1.15 1.15 1.15 107.0K
14:30 1.16 1.16 1.16 1.16 724.5K
14:35 1.16 1.16 1.16 1.16 344.9K
14:40 1.16 1.16 1.15 1.15 371.9K
14:45 1.15 1.15 1.15 1.15 121.2K
14:50 1.15 1.15 1.15 1.15 306.2K
14:55 1.15 1.15 1.15 1.15 346.8K
15:00 1.15 1.15 1.15 1.15 66.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available