1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.18 | 1.18 | 3,051.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 995.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,040.1K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 454.1K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 352.1K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 762.2K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 412.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 327.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 963.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,478.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 709.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 521.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 299.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 348.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 449.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 459.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 879.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 170.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 222.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 55.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 46.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 186.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 310.8K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 435.9K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 187.6K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 503.8K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 249.7K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 343.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 575.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 149.1K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 273.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 149.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 318.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 43.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 395.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 68.8K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 51.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 306.4K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 14.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 46.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 17.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 30.9K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 85.6K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 77.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 343.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 65.6K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |