Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 616.9K
09:35 1.17 1.17 1.17 1.17 304.0K
09:40 1.17 1.17 1.17 1.17 287.5K
09:45 1.17 1.17 1.17 1.17 187.9K
09:50 1.17 1.17 1.17 1.17 260.7K
09:55 1.17 1.17 1.17 1.17 399.9K
10:00 1.17 1.17 1.17 1.17 486.5K
10:05 1.17 1.17 1.17 1.17 348.7K
10:10 1.17 1.17 1.17 1.17 120.8K
10:15 1.17 1.17 1.17 1.17 305.9K
10:20 1.17 1.17 1.17 1.17 37.8K
10:25 1.17 1.17 1.16 1.16 296.0K
10:30 1.16 1.17 1.16 1.17 144.5K
10:35 1.17 1.17 1.17 1.17 19.0K
10:40 1.17 1.17 1.17 1.17 145.0K
10:45 1.17 1.17 1.17 1.17 49.9K
10:50 1.17 1.17 1.17 1.17 34.9K
10:55 1.17 1.17 1.17 1.17 37.6K
11:00 1.17 1.17 1.17 1.17 6.0K
11:05 1.17 1.17 1.17 1.17 4.5K
11:10 1.17 1.17 1.17 1.17 19.3K
11:15 1.17 1.17 1.17 1.17 5.8K
11:25 1.17 1.17 1.17 1.17 17.2K
11:30 1.17 1.17 1.17 1.17 39.9K
13:00 1.17 1.17 1.17 1.17 429.2K
13:05 1.17 1.17 1.17 1.17 19.8K
13:10 1.17 1.17 1.17 1.17 422.9K
13:15 1.17 1.17 1.17 1.17 164.3K
13:20 1.17 1.17 1.17 1.17 58.6K
13:25 1.17 1.17 1.17 1.17 443.6K
13:30 1.17 1.17 1.17 1.17 20.2K
13:35 1.17 1.17 1.17 1.17 368.3K
13:40 1.17 1.17 1.17 1.17 53.7K
13:45 1.17 1.17 1.17 1.17 52.4K
13:50 1.17 1.17 1.17 1.17 0.5K
13:55 1.17 1.17 1.17 1.17 194.6K
14:00 1.17 1.17 1.17 1.17 0.3K
14:05 1.17 1.17 1.17 1.17 56.4K
14:10 1.17 1.17 1.17 1.17 96.6K
14:15 1.17 1.17 1.17 1.17 149.1K
14:25 1.17 1.17 1.17 1.17 24.6K
14:30 1.17 1.17 1.17 1.17 91.0K
14:35 1.17 1.17 1.17 1.17 10.5K
14:40 1.17 1.17 1.17 1.17 25.2K
14:45 1.17 1.17 1.17 1.17 71.0K
14:50 1.17 1.17 1.17 1.17 611.2K
14:55 1.17 1.17 1.17 1.17 62.2K
15:00 1.17 1.17 1.17 1.17 122.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available