Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 538.3K
09:35 1.17 1.17 1.17 1.17 528.3K
09:40 1.17 1.17 1.17 1.17 85.7K
09:45 1.17 1.17 1.17 1.17 566.8K
09:50 1.17 1.17 1.17 1.17 167.4K
09:55 1.17 1.17 1.17 1.17 367.5K
10:00 1.17 1.17 1.17 1.17 302.8K
10:05 1.17 1.17 1.17 1.17 57.3K
10:10 1.17 1.17 1.17 1.17 29.4K
10:15 1.17 1.18 1.17 1.17 227.3K
10:25 1.17 1.17 1.17 1.17 164.7K
10:30 1.17 1.17 1.17 1.17 49.8K
10:35 1.17 1.17 1.17 1.17 27.5K
10:40 1.17 1.17 1.17 1.17 45.6K
10:45 1.17 1.17 1.17 1.17 227.4K
10:50 1.17 1.17 1.17 1.17 435.3K
10:55 1.17 1.17 1.17 1.17 20.0K
11:00 1.17 1.17 1.17 1.17 212.4K
11:05 1.17 1.17 1.17 1.17 352.5K
11:10 1.17 1.17 1.17 1.17 25.4K
11:15 1.17 1.17 1.17 1.17 36.1K
11:20 1.17 1.17 1.16 1.16 142.0K
11:25 1.17 1.17 1.16 1.16 225.4K
13:00 1.16 1.17 1.16 1.17 285.2K
13:05 1.17 1.17 1.17 1.17 106.1K
13:10 1.17 1.17 1.16 1.16 38.4K
13:15 1.17 1.17 1.17 1.17 1.0K
13:20 1.16 1.17 1.16 1.17 9.0K
13:25 1.16 1.16 1.16 1.16 28.1K
13:30 1.16 1.16 1.16 1.16 1.1K
13:35 1.16 1.16 1.16 1.16 10.8K
13:40 1.16 1.17 1.16 1.16 10.2K
13:45 1.16 1.16 1.16 1.16 41.2K
13:55 1.16 1.17 1.16 1.16 261.9K
14:00 1.16 1.16 1.16 1.16 29.1K
14:05 1.17 1.17 1.17 1.17 22.4K
14:10 1.17 1.17 1.16 1.16 276.4K
14:15 1.16 1.16 1.16 1.16 17.3K
14:20 1.16 1.16 1.16 1.16 23.5K
14:25 1.16 1.16 1.16 1.16 0.2K
14:30 1.16 1.16 1.16 1.16 200.5K
14:35 1.16 1.17 1.16 1.17 17.7K
14:40 1.16 1.16 1.16 1.16 28.2K
14:45 1.17 1.17 1.16 1.16 21.5K
14:50 1.16 1.17 1.16 1.16 333.2K
14:55 1.16 1.16 1.16 1.16 53.1K
15:00 1.16 1.16 1.16 1.16 55.1K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available