1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 108.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 145.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 80.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 224.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 57.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 192.0K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 117.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 19.1K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 128.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 65.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 21.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 83.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 39.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 105.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 100.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 14.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 65.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 32.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 150.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 164.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 107.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 24.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |