1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,258.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,186.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 339.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 252.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 441.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 447.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 937.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 922.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 77.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 716.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 632.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 804.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 538.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 108.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 47.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 246.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 91.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 211.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 332.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 906.8K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.20 | 472.5K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 318.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 170.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 269.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 660.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 225.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 135.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 168.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 456.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 123.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 94.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 229.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 265.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 46.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 206.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 89.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 191.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 31.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 669.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 575.2K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 1,156.8K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 428.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 23.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |