1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 286.2K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 314.7K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 558.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 329.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 66.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 130.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 25.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 144.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 114.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 776.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 650.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 936.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 348.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 721.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 138.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 45.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 271.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 241.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 91.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 140.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 83.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 399.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 278.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 41.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 47.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 389.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 55.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 61.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 480.5K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 54.2K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 398.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 109.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 250.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 121.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 481.6K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 745.3K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 478.1K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 207.1K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 171.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 486.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.8K |