1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 23.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 63.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 138.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 141.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 9.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 91.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 112.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 45.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 34.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 95.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 16.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 142.2K |
| 13:55 | 1.26 | 1.27 | 1.26 | 1.27 | 11.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 41.5K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 11.7K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 23.8K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 11.6K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 42.2K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 128.8K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |