Guotai CSI HK Connect 50

159712
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.26 1.27 147.3K
09:35 1.27 1.27 1.27 1.27 116.7K
09:40 1.27 1.28 1.27 1.28 26.8K
09:45 1.28 1.28 1.28 1.28 286.2K
09:50 1.28 1.28 1.28 1.28 59.9K
09:55 1.29 1.29 1.28 1.28 99.3K
10:00 1.28 1.28 1.28 1.28 25.8K
10:05 1.28 1.28 1.28 1.28 80.1K
10:10 1.28 1.28 1.28 1.28 402.9K
10:15 1.29 1.29 1.28 1.29 225.3K
10:20 1.28 1.28 1.28 1.28 33.2K
10:25 1.28 1.29 1.28 1.29 4.1K
10:30 1.29 1.29 1.29 1.29 12.9K
10:35 1.29 1.29 1.29 1.29 20.0K
10:40 1.29 1.29 1.29 1.29 137.8K
10:45 1.29 1.29 1.29 1.29 19.2K
10:50 1.29 1.29 1.28 1.28 152.3K
10:55 1.28 1.28 1.28 1.28 25.0K
11:00 1.28 1.28 1.28 1.28 73.5K
11:05 1.28 1.28 1.28 1.28 78.4K
11:10 1.28 1.28 1.28 1.28 35.8K
11:15 1.28 1.28 1.28 1.28 10.0K
11:20 1.28 1.28 1.28 1.28 100.0K
11:25 1.28 1.28 1.28 1.28 138.0K
13:00 1.28 1.29 1.28 1.28 144.6K
13:05 1.28 1.28 1.28 1.28 23.9K
13:10 1.28 1.28 1.28 1.28 8.3K
13:15 1.28 1.28 1.28 1.28 37.8K
13:20 1.28 1.28 1.28 1.28 106.8K
13:25 1.28 1.28 1.27 1.28 37.9K
13:30 1.28 1.28 1.28 1.28 22.7K
13:35 1.28 1.28 1.27 1.27 122.8K
13:40 1.27 1.27 1.27 1.27 3.1K
13:45 1.27 1.27 1.27 1.27 39.3K
13:50 1.28 1.28 1.28 1.28 22.7K
13:55 1.28 1.28 1.27 1.27 9.5K
14:00 1.27 1.27 1.27 1.27 79.2K
14:10 1.28 1.28 1.28 1.28 4.0K
14:15 1.28 1.28 1.28 1.28 39.9K
14:25 1.28 1.28 1.28 1.28 0.5K
14:30 1.28 1.28 1.28 1.28 79.2K
14:40 1.28 1.28 1.28 1.28 5.0K
14:45 1.28 1.28 1.28 1.28 34.0K
14:50 1.28 1.28 1.28 1.28 155.0K
14:55 1.28 1.28 1.28 1.28 22.2K
15:00 1.29 1.29 1.29 1.29 61.1K
15:40 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available