1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 429.1K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 2,661.8K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 2,189.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 919.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 125.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 54.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 644.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 673.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 493.7K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 42.7K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 26.4K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 449.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 347.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 205.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 90.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 468.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 58.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 124.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 148.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 26.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 41.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 380.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 179.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 120.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 45.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 31.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 133.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 27.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 56.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 61.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 81.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 154.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 178.0K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 170.6K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 120.9K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 126.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 164.7K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 261.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |