1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 482.6K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 222.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 28.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 84.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 51.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 184.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 166.5K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 169.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 14.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 21.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 129.8K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 3.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 185.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 438.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 528.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 68.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 83.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 165.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 28.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 31.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 276.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 196.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 203.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 151.5K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 56.4K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 234.5K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 76.6K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 30.8K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 8.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |