1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 68.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 459.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 331.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 333.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 604.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 289.9K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 50.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 168.0K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 56.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 97.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 65.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 170.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 96.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 123.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 46.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 37.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 58.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 43.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 49.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 37.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 18.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 167.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 32.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 93.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 28.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 31.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 166.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 160.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 178.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |