1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 276.3K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 99.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 121.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 532.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 255.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 109.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 99.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 22.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 432.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 174.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 73.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 36.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 498.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 120.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 69.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 34.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 46.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 27.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 94.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 17.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 75.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 174.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 207.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 24.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 218.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 351.5K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 108.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 208.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 24.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 79.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 49.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 99.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 75.7K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 33.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 154.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 36.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 44.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |