Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 775.8K
09:35 1.14 1.14 1.14 1.14 844.2K
09:40 1.14 1.14 1.14 1.14 650.6K
09:45 1.14 1.14 1.14 1.14 324.0K
09:50 1.14 1.14 1.14 1.14 390.2K
09:55 1.14 1.14 1.14 1.14 354.4K
10:00 1.14 1.14 1.14 1.14 266.2K
10:05 1.14 1.14 1.14 1.14 420.6K
10:10 1.14 1.14 1.14 1.14 41.0K
10:15 1.14 1.15 1.14 1.15 623.2K
10:20 1.15 1.15 1.15 1.15 793.6K
10:25 1.15 1.15 1.15 1.15 187.1K
10:30 1.15 1.15 1.14 1.15 757.6K
10:35 1.15 1.15 1.15 1.15 229.8K
10:40 1.15 1.15 1.15 1.15 146.4K
10:45 1.15 1.15 1.15 1.15 321.1K
10:50 1.15 1.15 1.15 1.15 213.1K
10:55 1.15 1.15 1.15 1.15 35.5K
11:00 1.15 1.15 1.15 1.15 520.5K
11:05 1.15 1.15 1.15 1.15 111.4K
11:10 1.15 1.15 1.15 1.15 427.4K
11:15 1.15 1.15 1.15 1.15 295.1K
11:20 1.15 1.15 1.15 1.15 1,309.8K
11:25 1.15 1.16 1.15 1.15 2,713.3K
13:00 1.16 1.16 1.16 1.16 1,883.6K
13:05 1.16 1.16 1.15 1.15 3,028.7K
13:10 1.16 1.16 1.15 1.15 417.8K
13:15 1.15 1.15 1.15 1.15 212.5K
13:20 1.15 1.15 1.15 1.15 72.1K
13:25 1.15 1.15 1.15 1.15 41.1K
13:30 1.15 1.15 1.15 1.15 91.1K
13:35 1.15 1.16 1.15 1.15 228.7K
13:40 1.15 1.15 1.15 1.15 135.6K
13:45 1.15 1.15 1.15 1.15 0.1K
13:50 1.15 1.16 1.15 1.16 66.3K
13:55 1.16 1.16 1.15 1.15 46.0K
14:00 1.15 1.16 1.15 1.15 76.7K
14:05 1.15 1.16 1.15 1.15 21.1K
14:10 1.15 1.16 1.15 1.15 125.4K
14:15 1.15 1.15 1.15 1.15 9.7K
14:20 1.15 1.15 1.15 1.15 119.2K
14:25 1.15 1.15 1.15 1.15 114.8K
14:30 1.15 1.15 1.15 1.15 205.4K
14:35 1.15 1.15 1.15 1.15 89.2K
14:40 1.15 1.15 1.15 1.15 129.3K
14:45 1.15 1.15 1.15 1.15 108.7K
14:50 1.15 1.15 1.15 1.15 1,141.7K
14:55 1.15 1.15 1.15 1.15 102.2K
15:00 1.15 1.15 1.15 1.15 115.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available