Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 388.6K
09:35 1.16 1.16 1.16 1.16 650.8K
09:40 1.16 1.16 1.16 1.16 409.2K
09:45 1.16 1.16 1.16 1.16 133.6K
09:50 1.16 1.16 1.16 1.16 52.2K
09:55 1.16 1.16 1.16 1.16 61.6K
10:00 1.16 1.16 1.16 1.16 70.8K
10:05 1.16 1.16 1.16 1.16 89.9K
10:10 1.16 1.16 1.16 1.16 2.5K
10:15 1.16 1.16 1.16 1.16 35.4K
10:20 1.16 1.16 1.16 1.16 88.7K
10:25 1.16 1.16 1.16 1.16 24.4K
10:30 1.16 1.16 1.16 1.16 22.5K
10:35 1.16 1.16 1.16 1.16 58.8K
10:40 1.16 1.16 1.16 1.16 59.9K
10:45 1.16 1.16 1.16 1.16 67.9K
10:50 1.16 1.16 1.15 1.15 111.0K
10:55 1.15 1.16 1.15 1.15 68.0K
11:00 1.15 1.15 1.15 1.15 257.0K
11:05 1.15 1.15 1.15 1.15 1,035.4K
11:10 1.15 1.15 1.15 1.15 464.4K
11:15 1.15 1.15 1.15 1.15 61.4K
11:20 1.15 1.15 1.15 1.15 5.2K
11:25 1.15 1.15 1.15 1.15 35.0K
13:00 1.15 1.15 1.15 1.15 164.0K
13:05 1.15 1.15 1.15 1.15 47.2K
13:10 1.15 1.15 1.15 1.15 40.9K
13:15 1.15 1.15 1.15 1.15 73.7K
13:20 1.15 1.15 1.15 1.15 132.0K
13:25 1.15 1.15 1.15 1.15 66.2K
13:30 1.15 1.15 1.15 1.15 32.0K
13:35 1.15 1.15 1.14 1.14 104.8K
13:40 1.14 1.14 1.14 1.14 69.6K
13:45 1.14 1.14 1.14 1.14 79.5K
13:50 1.14 1.14 1.14 1.14 97.9K
13:55 1.14 1.14 1.14 1.14 44.9K
14:00 1.14 1.14 1.14 1.14 59.2K
14:05 1.14 1.14 1.14 1.14 13.3K
14:10 1.14 1.14 1.14 1.14 18.6K
14:15 1.14 1.14 1.14 1.14 48.9K
14:20 1.14 1.15 1.14 1.14 60.5K
14:25 1.14 1.14 1.14 1.14 41.8K
14:30 1.14 1.15 1.14 1.14 5.1K
14:35 1.15 1.15 1.14 1.15 80.3K
14:40 1.15 1.15 1.14 1.15 110.8K
14:45 1.15 1.15 1.14 1.14 173.1K
14:50 1.14 1.15 1.14 1.15 142.3K
14:55 1.15 1.15 1.14 1.15 23.2K
15:00 1.15 1.15 1.15 1.15 11.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available