Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 437.5K
09:35 1.15 1.16 1.15 1.15 83.1K
09:40 1.15 1.15 1.15 1.15 231.0K
09:45 1.15 1.15 1.14 1.14 103.9K
09:50 1.14 1.15 1.14 1.14 1,128.5K
09:55 1.14 1.14 1.14 1.14 48.9K
10:00 1.14 1.14 1.14 1.14 408.9K
10:05 1.14 1.15 1.14 1.15 162.1K
10:10 1.15 1.15 1.15 1.15 222.3K
10:15 1.15 1.15 1.15 1.15 288.3K
10:20 1.15 1.15 1.15 1.15 169.0K
10:25 1.15 1.15 1.15 1.15 27.8K
10:30 1.15 1.15 1.15 1.15 39.3K
10:35 1.15 1.15 1.15 1.15 60.3K
10:40 1.15 1.15 1.15 1.15 21.7K
10:45 1.15 1.15 1.15 1.15 19.9K
10:50 1.15 1.15 1.15 1.15 5.6K
10:55 1.15 1.15 1.15 1.15 55.5K
11:00 1.15 1.15 1.15 1.15 80.0K
11:05 1.15 1.15 1.15 1.15 31.8K
11:10 1.15 1.15 1.15 1.15 5.0K
11:15 1.15 1.15 1.15 1.15 472.7K
11:20 1.15 1.15 1.15 1.15 39.6K
11:25 1.15 1.15 1.15 1.15 121.6K
13:00 1.15 1.15 1.15 1.15 132.0K
13:05 1.15 1.15 1.15 1.15 127.5K
13:10 1.15 1.15 1.15 1.15 146.0K
13:15 1.15 1.15 1.15 1.15 4.4K
13:20 1.15 1.15 1.15 1.15 339.8K
13:25 1.15 1.15 1.15 1.15 36.1K
13:30 1.15 1.15 1.15 1.15 234.1K
13:35 1.15 1.15 1.15 1.15 189.3K
13:40 1.15 1.15 1.15 1.15 16.9K
13:45 1.15 1.15 1.15 1.15 68.7K
13:50 1.15 1.15 1.15 1.15 43.1K
13:55 1.15 1.15 1.15 1.15 59.7K
14:00 1.15 1.15 1.15 1.15 32.3K
14:05 1.15 1.15 1.15 1.15 14.7K
14:10 1.15 1.15 1.15 1.15 208.1K
14:15 1.15 1.15 1.15 1.15 43.7K
14:20 1.15 1.15 1.15 1.15 67.4K
14:25 1.15 1.15 1.15 1.15 3.6K
14:30 1.15 1.15 1.15 1.15 117.4K
14:35 1.15 1.15 1.15 1.15 6.6K
14:40 1.15 1.15 1.15 1.15 37.5K
14:45 1.15 1.15 1.15 1.15 81.0K
14:50 1.15 1.15 1.15 1.15 122.0K
14:55 1.15 1.15 1.15 1.15 55.1K
15:00 1.15 1.15 1.15 1.15 55.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available