Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 274.7K
09:35 1.14 1.15 1.14 1.14 143.1K
09:40 1.14 1.15 1.14 1.14 44.2K
09:45 1.15 1.15 1.14 1.14 47.4K
09:50 1.14 1.15 1.14 1.15 90.9K
09:55 1.15 1.15 1.14 1.14 180.6K
10:00 1.14 1.14 1.14 1.14 280.6K
10:05 1.14 1.14 1.14 1.14 69.1K
10:10 1.14 1.14 1.14 1.14 485.2K
10:15 1.14 1.14 1.14 1.14 11.7K
10:20 1.14 1.14 1.14 1.14 11.9K
10:25 1.14 1.14 1.14 1.14 8.0K
10:30 1.14 1.14 1.14 1.14 19.5K
10:35 1.14 1.14 1.14 1.14 41.7K
10:40 1.14 1.14 1.14 1.14 10.3K
10:45 1.14 1.14 1.14 1.14 19.6K
10:50 1.14 1.14 1.14 1.14 59.1K
11:05 1.14 1.14 1.14 1.14 1.5K
11:10 1.14 1.14 1.14 1.14 27.8K
11:15 1.14 1.14 1.14 1.14 10.0K
11:20 1.14 1.14 1.14 1.14 30.9K
11:25 1.14 1.14 1.14 1.14 9.0K
13:00 1.14 1.14 1.14 1.14 233.8K
13:05 1.14 1.14 1.14 1.14 69.5K
13:10 1.14 1.14 1.14 1.14 21.6K
13:15 1.14 1.14 1.14 1.14 9.8K
13:20 1.14 1.14 1.14 1.14 28.4K
13:25 1.14 1.14 1.14 1.14 164.8K
13:30 1.14 1.14 1.14 1.14 29.6K
13:35 1.14 1.14 1.14 1.14 4.2K
13:40 1.14 1.14 1.14 1.14 102.1K
13:45 1.14 1.14 1.14 1.14 292.6K
13:50 1.14 1.14 1.13 1.14 66.4K
13:55 1.14 1.14 1.14 1.14 8.0K
14:00 1.14 1.14 1.14 1.14 54.4K
14:05 1.14 1.14 1.14 1.14 28.2K
14:15 1.14 1.14 1.14 1.14 3.2K
14:20 1.14 1.14 1.14 1.14 16.0K
14:25 1.14 1.14 1.14 1.14 2.3K
14:30 1.14 1.14 1.14 1.14 15.2K
14:35 1.14 1.14 1.14 1.14 11.2K
14:40 1.14 1.14 1.14 1.14 15.9K
14:50 1.14 1.14 1.14 1.14 71.1K
14:55 1.14 1.14 1.14 1.14 24.4K
15:00 1.14 1.14 1.14 1.14 5.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available