Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 32.5K
09:35 1.11 1.11 1.11 1.11 204.5K
09:40 1.11 1.11 1.11 1.11 109.3K
09:45 1.11 1.11 1.11 1.11 133.9K
09:50 1.11 1.11 1.10 1.11 156.7K
09:55 1.11 1.11 1.11 1.11 103.9K
10:00 1.11 1.11 1.10 1.10 342.4K
10:05 1.10 1.10 1.10 1.10 132.6K
10:10 1.10 1.10 1.10 1.10 510.7K
10:15 1.10 1.10 1.10 1.10 8.1K
10:20 1.10 1.10 1.10 1.10 51.4K
10:25 1.10 1.10 1.10 1.10 6.6K
10:30 1.10 1.10 1.10 1.10 110.4K
10:35 1.10 1.10 1.10 1.10 17.9K
10:40 1.10 1.10 1.10 1.10 61.4K
10:45 1.10 1.10 1.10 1.10 46.4K
10:50 1.10 1.10 1.10 1.10 33.6K
10:55 1.10 1.10 1.10 1.10 22.3K
11:00 1.10 1.10 1.10 1.10 22.1K
11:05 1.10 1.10 1.10 1.10 15.8K
11:10 1.10 1.10 1.10 1.10 10.7K
11:15 1.10 1.10 1.10 1.10 33.4K
11:20 1.10 1.10 1.10 1.10 1.2K
11:25 1.10 1.10 1.10 1.10 84.5K
13:00 1.10 1.10 1.10 1.10 84.9K
13:05 1.10 1.10 1.10 1.10 20.4K
13:10 1.10 1.10 1.10 1.10 58.7K
13:15 1.10 1.10 1.10 1.10 42.9K
13:20 1.10 1.10 1.10 1.10 428.1K
13:25 1.10 1.10 1.09 1.10 66.8K
13:30 1.10 1.10 1.10 1.10 37.5K
13:35 1.10 1.10 1.10 1.10 12.7K
13:40 1.10 1.10 1.10 1.10 7.2K
13:45 1.10 1.10 1.09 1.09 80.7K
13:50 1.10 1.10 1.10 1.10 8.9K
13:55 1.10 1.10 1.10 1.10 101.6K
14:00 1.10 1.10 1.10 1.10 2.2K
14:05 1.10 1.10 1.10 1.10 11.2K
14:10 1.10 1.10 1.10 1.10 72.7K
14:15 1.10 1.10 1.10 1.10 14.7K
14:20 1.10 1.10 1.10 1.10 1.3K
14:25 1.10 1.10 1.10 1.10 16.3K
14:30 1.10 1.10 1.10 1.10 19.1K
14:35 1.10 1.10 1.10 1.10 11.8K
14:40 1.10 1.10 1.10 1.10 90.6K
14:45 1.10 1.10 1.10 1.10 205.8K
14:50 1.10 1.10 1.10 1.10 79.4K
14:55 1.10 1.10 1.10 1.10 101.1K
15:00 1.10 1.10 1.10 1.10 2.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available