1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 493.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,465.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 474.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 235.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 199.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 204.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 238.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 549.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 98.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 46.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 55.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 252.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 281.3K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 159.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 687.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 269.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 59.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 32.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 30.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 197.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 110.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 291.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 166.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 140.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 150.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 91.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 17.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 68.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 427.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 32.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 48.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 110.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 362.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 45.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 303.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 376.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 17.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 324.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 443.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |