1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 543.1K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.25 | 500.3K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 493.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 812.1K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 320.8K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 41.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 261.9K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 294.3K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 13.1K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 94.6K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 73.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 83.7K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 70.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 894.3K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 131.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 131.2K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 564.4K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.26 | 1,076.9K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 194.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 57.8K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 26.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 28.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 172.4K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.25 | 382.5K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 60.6K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 245.9K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 40.3K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 54.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 97.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 88.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 46.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 49.8K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 362.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 305.0K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 168.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 105.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 359.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 17.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 48.7K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 96.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 45.4K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 285.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 137.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 178.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 101.9K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 44.5K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |