Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.29 383.7K
09:35 1.29 1.29 1.28 1.28 553.1K
09:40 1.28 1.29 1.28 1.29 199.7K
09:45 1.29 1.29 1.29 1.29 140.2K
09:50 1.29 1.29 1.29 1.29 284.5K
09:55 1.29 1.29 1.29 1.29 268.8K
10:00 1.29 1.29 1.29 1.29 38.5K
10:05 1.29 1.29 1.29 1.29 159.7K
10:10 1.29 1.29 1.28 1.28 130.9K
10:15 1.28 1.28 1.28 1.28 40.4K
10:20 1.28 1.28 1.28 1.28 118.8K
10:25 1.28 1.28 1.28 1.28 131.5K
10:30 1.28 1.28 1.28 1.28 564.8K
10:35 1.28 1.28 1.28 1.28 122.9K
10:40 1.28 1.28 1.28 1.28 69.1K
10:45 1.28 1.28 1.28 1.28 24.9K
10:50 1.28 1.28 1.28 1.28 130.8K
10:55 1.29 1.29 1.28 1.29 51.5K
11:00 1.29 1.29 1.29 1.29 22.7K
11:05 1.29 1.29 1.29 1.29 75.9K
11:10 1.29 1.29 1.28 1.29 11.1K
11:15 1.29 1.29 1.28 1.28 21.5K
11:20 1.28 1.28 1.28 1.28 204.4K
11:25 1.28 1.28 1.28 1.28 41.0K
13:00 1.28 1.29 1.28 1.28 143.6K
13:05 1.28 1.28 1.28 1.28 56.4K
13:10 1.28 1.28 1.28 1.28 82.5K
13:15 1.28 1.28 1.28 1.28 146.7K
13:20 1.28 1.28 1.28 1.28 310.4K
13:25 1.28 1.28 1.28 1.28 118.9K
13:30 1.28 1.28 1.28 1.28 18.2K
13:35 1.28 1.28 1.28 1.28 77.0K
13:40 1.28 1.28 1.28 1.28 57.5K
13:45 1.28 1.28 1.28 1.28 313.7K
13:50 1.28 1.28 1.28 1.28 35.7K
13:55 1.28 1.28 1.28 1.28 61.1K
14:00 1.28 1.28 1.28 1.28 338.3K
14:05 1.28 1.28 1.28 1.28 24.9K
14:10 1.28 1.28 1.28 1.28 19.6K
14:15 1.28 1.28 1.28 1.28 22.3K
14:20 1.28 1.28 1.28 1.28 48.1K
14:25 1.28 1.28 1.28 1.28 49.5K
14:30 1.28 1.28 1.28 1.28 18.1K
14:35 1.28 1.28 1.28 1.28 14.0K
14:40 1.28 1.28 1.28 1.28 10.7K
14:45 1.28 1.28 1.28 1.28 18.9K
14:50 1.28 1.28 1.28 1.28 116.9K
14:55 1.28 1.28 1.28 1.28 25.2K
15:00 1.28 1.28 1.28 1.28 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available