Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 245.9K
09:35 1.28 1.28 1.28 1.28 684.5K
09:40 1.28 1.28 1.28 1.28 821.2K
09:45 1.28 1.28 1.28 1.28 95.2K
09:50 1.28 1.28 1.28 1.28 105.6K
09:55 1.28 1.28 1.28 1.28 102.7K
10:00 1.28 1.28 1.28 1.28 191.3K
10:05 1.28 1.28 1.28 1.28 457.8K
10:10 1.28 1.28 1.28 1.28 216.5K
10:15 1.28 1.28 1.28 1.28 317.6K
10:20 1.28 1.28 1.28 1.28 377.8K
10:25 1.28 1.28 1.28 1.28 293.0K
10:30 1.28 1.28 1.28 1.28 298.9K
10:35 1.28 1.28 1.28 1.28 187.3K
10:40 1.28 1.28 1.28 1.28 29.7K
10:45 1.28 1.28 1.28 1.28 366.0K
10:50 1.28 1.28 1.28 1.28 45.3K
10:55 1.28 1.28 1.28 1.28 60.7K
11:00 1.28 1.28 1.28 1.28 41.7K
11:05 1.28 1.28 1.27 1.28 784.6K
11:10 1.28 1.28 1.28 1.28 75.6K
11:15 1.28 1.28 1.28 1.28 64.0K
11:20 1.28 1.28 1.28 1.28 27.3K
11:25 1.28 1.28 1.28 1.28 182.7K
13:00 1.28 1.28 1.27 1.28 180.4K
13:05 1.28 1.28 1.27 1.27 386.8K
13:10 1.27 1.27 1.27 1.27 48.1K
13:15 1.27 1.27 1.27 1.27 128.6K
13:20 1.27 1.27 1.27 1.27 172.5K
13:25 1.27 1.27 1.27 1.27 380.8K
13:30 1.27 1.27 1.27 1.27 48.1K
13:35 1.27 1.27 1.27 1.27 40.8K
13:40 1.27 1.27 1.27 1.27 50.4K
13:45 1.27 1.27 1.27 1.27 43.4K
13:50 1.27 1.27 1.27 1.27 362.8K
13:55 1.27 1.27 1.27 1.27 46.2K
14:00 1.27 1.27 1.27 1.27 19.8K
14:05 1.27 1.27 1.27 1.27 243.1K
14:10 1.27 1.27 1.27 1.27 17.5K
14:15 1.27 1.27 1.27 1.27 309.0K
14:20 1.27 1.27 1.27 1.27 23.2K
14:25 1.27 1.27 1.27 1.27 256.2K
14:30 1.27 1.27 1.27 1.27 152.5K
14:35 1.27 1.27 1.27 1.27 222.8K
14:40 1.27 1.27 1.27 1.27 19.4K
14:45 1.27 1.27 1.27 1.27 50.6K
14:50 1.27 1.27 1.27 1.27 520.5K
14:55 1.27 1.27 1.27 1.27 60.1K
15:00 1.27 1.27 1.27 1.27 122.8K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available