Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 737.2K
09:35 1.27 1.27 1.26 1.27 468.4K
09:40 1.27 1.27 1.27 1.27 485.7K
09:45 1.27 1.27 1.27 1.27 198.2K
09:50 1.27 1.27 1.27 1.27 51.8K
09:55 1.27 1.27 1.27 1.27 657.0K
10:00 1.27 1.27 1.27 1.27 122.8K
10:05 1.27 1.27 1.27 1.27 212.5K
10:10 1.27 1.27 1.27 1.27 92.8K
10:15 1.27 1.27 1.27 1.27 61.1K
10:20 1.27 1.27 1.27 1.27 105.4K
10:25 1.27 1.27 1.27 1.27 490.7K
10:30 1.27 1.27 1.27 1.27 162.9K
10:35 1.27 1.27 1.27 1.27 202.8K
10:40 1.27 1.28 1.27 1.28 152.6K
10:45 1.28 1.28 1.28 1.28 102.2K
10:50 1.28 1.28 1.28 1.28 41.0K
10:55 1.28 1.28 1.27 1.27 81.3K
11:00 1.27 1.28 1.27 1.28 86.5K
11:05 1.28 1.28 1.27 1.27 18.4K
11:10 1.27 1.27 1.27 1.27 88.5K
11:15 1.27 1.27 1.27 1.27 63.9K
11:20 1.27 1.27 1.27 1.27 56.5K
11:25 1.27 1.27 1.27 1.27 37.5K
13:00 1.27 1.27 1.27 1.27 78.0K
13:05 1.27 1.27 1.27 1.27 15.6K
13:10 1.27 1.27 1.27 1.27 20.4K
13:15 1.27 1.28 1.27 1.28 533.7K
13:20 1.28 1.28 1.28 1.28 177.8K
13:25 1.28 1.28 1.28 1.28 0.4K
13:30 1.28 1.28 1.27 1.27 13.6K
13:35 1.27 1.28 1.27 1.27 79.8K
13:40 1.28 1.28 1.28 1.28 34.8K
13:45 1.28 1.28 1.28 1.28 278.5K
13:50 1.28 1.28 1.28 1.28 84.5K
13:55 1.28 1.28 1.28 1.28 9.5K
14:00 1.28 1.28 1.28 1.28 49.2K
14:05 1.28 1.28 1.28 1.28 81.8K
14:10 1.28 1.28 1.28 1.28 19.7K
14:15 1.28 1.28 1.28 1.28 99.3K
14:20 1.28 1.28 1.28 1.28 139.4K
14:25 1.28 1.28 1.28 1.28 68.0K
14:30 1.28 1.28 1.28 1.28 63.9K
14:35 1.28 1.28 1.28 1.28 168.3K
14:40 1.28 1.28 1.28 1.28 80.4K
14:45 1.28 1.28 1.28 1.28 84.5K
14:50 1.28 1.28 1.28 1.28 172.3K
14:55 1.28 1.28 1.28 1.28 63.0K
15:00 1.28 1.28 1.28 1.28 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available