Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.84 0.83 0.83 1,629.2K
09:35 0.83 0.84 0.83 0.84 3,755.7K
09:40 0.84 0.84 0.83 0.83 4,667.0K
09:45 0.83 0.84 0.83 0.84 3,512.9K
09:50 0.84 0.84 0.84 0.84 2,961.5K
09:55 0.84 0.84 0.83 0.83 3,809.9K
10:00 0.84 0.84 0.84 0.84 3,991.3K
10:05 0.84 0.84 0.84 0.84 1,418.0K
10:10 0.84 0.84 0.84 0.84 898.7K
10:15 0.84 0.84 0.84 0.84 985.2K
10:20 0.84 0.84 0.84 0.84 1,919.7K
10:25 0.84 0.84 0.83 0.83 1,109.9K
10:30 0.83 0.83 0.83 0.83 703.6K
10:35 0.83 0.83 0.83 0.83 3,326.1K
10:40 0.83 0.83 0.82 0.82 3,678.8K
10:45 0.83 0.83 0.82 0.82 1,263.5K
10:50 0.82 0.82 0.82 0.82 1,523.8K
10:55 0.82 0.82 0.82 0.82 488.8K
11:00 0.82 0.82 0.82 0.82 624.4K
11:05 0.82 0.82 0.82 0.82 1,992.2K
11:10 0.82 0.82 0.82 0.82 900.2K
11:15 0.82 0.82 0.82 0.82 953.2K
11:20 0.82 0.82 0.82 0.82 326.2K
11:25 0.82 0.82 0.82 0.82 664.8K
13:00 0.82 0.82 0.82 0.82 1,048.0K
13:05 0.82 0.82 0.82 0.82 1,231.5K
13:10 0.82 0.82 0.82 0.82 576.3K
13:15 0.82 0.82 0.82 0.82 877.2K
13:20 0.82 0.82 0.81 0.82 1,514.4K
13:25 0.82 0.82 0.82 0.82 1,435.2K
13:30 0.82 0.82 0.82 0.82 404.7K
13:35 0.82 0.82 0.82 0.82 278.4K
13:40 0.82 0.82 0.82 0.82 563.0K
13:45 0.82 0.82 0.82 0.82 2,106.7K
13:50 0.82 0.82 0.82 0.82 386.8K
13:55 0.82 0.82 0.82 0.82 460.5K
14:00 0.82 0.82 0.82 0.82 270.2K
14:05 0.82 0.82 0.82 0.82 256.7K
14:10 0.82 0.82 0.82 0.82 535.4K
14:15 0.82 0.82 0.82 0.82 678.7K
14:20 0.82 0.82 0.82 0.82 766.4K
14:25 0.82 0.82 0.82 0.82 736.2K
14:30 0.82 0.82 0.82 0.82 1,358.1K
14:35 0.82 0.82 0.82 0.82 530.7K
14:40 0.82 0.82 0.82 0.82 248.4K
14:45 0.82 0.82 0.82 0.82 652.3K
14:50 0.82 0.82 0.82 0.82 1,124.6K
14:55 0.82 0.82 0.82 0.82 644.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available