Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 8,826.8K
09:35 1.04 1.04 1.03 1.03 6,676.4K
09:40 1.03 1.03 1.03 1.03 6,615.6K
09:45 1.03 1.03 1.03 1.03 3,294.4K
09:50 1.03 1.04 1.03 1.04 4,008.2K
09:55 1.04 1.04 1.03 1.04 2,791.8K
10:00 1.04 1.04 1.04 1.04 3,202.6K
10:05 1.04 1.04 1.04 1.04 4,469.8K
10:10 1.04 1.04 1.03 1.04 4,399.6K
10:15 1.04 1.04 1.03 1.04 2,920.9K
10:20 1.04 1.04 1.04 1.04 4,473.2K
10:25 1.04 1.04 1.03 1.03 2,990.1K
10:30 1.03 1.04 1.03 1.03 6,507.9K
10:35 1.03 1.03 1.03 1.03 1,688.3K
10:40 1.03 1.03 1.03 1.03 5,367.5K
10:45 1.03 1.03 1.03 1.03 1,664.1K
10:50 1.03 1.03 1.03 1.03 716.5K
10:55 1.03 1.03 1.03 1.03 2,009.5K
11:00 1.03 1.03 1.03 1.03 1,420.6K
11:05 1.03 1.03 1.03 1.03 886.0K
11:10 1.03 1.03 1.03 1.03 1,409.8K
11:15 1.03 1.03 1.03 1.03 1,676.0K
11:20 1.03 1.03 1.03 1.03 451.5K
11:25 1.03 1.03 1.03 1.03 1,197.8K
13:00 1.03 1.03 1.03 1.03 2,087.7K
13:05 1.03 1.04 1.03 1.04 1,578.1K
13:10 1.04 1.04 1.04 1.04 1,758.4K
13:15 1.04 1.04 1.04 1.04 2,709.0K
13:20 1.04 1.04 1.04 1.04 1,910.6K
13:25 1.04 1.04 1.04 1.04 1,822.2K
13:30 1.04 1.04 1.04 1.04 3,506.9K
13:35 1.04 1.04 1.04 1.04 3,250.9K
13:40 1.04 1.05 1.04 1.04 3,406.8K
13:45 1.04 1.05 1.04 1.05 3,822.8K
13:50 1.05 1.05 1.04 1.04 3,366.3K
13:55 1.04 1.05 1.04 1.05 2,383.8K
14:00 1.05 1.05 1.05 1.05 2,243.9K
14:05 1.05 1.05 1.05 1.05 2,732.6K
14:10 1.05 1.06 1.05 1.05 3,855.9K
14:15 1.05 1.05 1.04 1.04 3,079.1K
14:20 1.04 1.04 1.04 1.04 3,052.4K
14:25 1.04 1.04 1.04 1.04 3,037.8K
14:30 1.04 1.04 1.03 1.04 2,182.0K
14:35 1.04 1.04 1.03 1.03 2,740.0K
14:40 1.03 1.03 1.02 1.03 4,765.8K
14:45 1.03 1.03 1.02 1.02 2,763.3K
14:50 1.03 1.03 1.03 1.03 2,014.7K
14:55 1.03 1.03 1.03 1.03 1,690.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available