Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.04 1.02 1.03 8,514.8K
09:35 1.03 1.03 1.03 1.03 3,122.1K
09:40 1.03 1.03 1.03 1.03 1,987.9K
09:45 1.03 1.04 1.03 1.03 8,747.8K
09:50 1.03 1.03 1.02 1.03 3,380.6K
09:55 1.03 1.03 1.02 1.03 3,288.1K
10:00 1.03 1.03 1.03 1.03 3,277.2K
10:05 1.03 1.03 1.03 1.03 4,858.3K
10:10 1.03 1.03 1.03 1.03 1,692.2K
10:15 1.03 1.03 1.03 1.03 2,650.8K
10:20 1.04 1.04 1.03 1.03 3,368.4K
10:25 1.03 1.03 1.03 1.03 1,596.9K
10:30 1.03 1.03 1.03 1.03 1,704.4K
10:35 1.03 1.04 1.03 1.03 1,517.4K
10:40 1.03 1.04 1.03 1.04 3,476.4K
10:45 1.04 1.04 1.04 1.04 3,870.3K
10:50 1.04 1.05 1.04 1.05 3,787.5K
10:55 1.05 1.05 1.04 1.04 2,263.2K
11:00 1.04 1.05 1.04 1.05 1,097.7K
11:05 1.05 1.05 1.05 1.05 2,532.0K
11:10 1.05 1.05 1.05 1.05 3,248.7K
11:15 1.05 1.05 1.05 1.05 3,964.8K
11:20 1.05 1.05 1.05 1.05 3,730.1K
11:25 1.05 1.05 1.05 1.05 1,279.7K
13:00 1.05 1.05 1.05 1.05 3,169.1K
13:05 1.05 1.05 1.05 1.05 2,544.4K
13:10 1.05 1.05 1.05 1.05 5,647.3K
13:15 1.05 1.05 1.05 1.05 4,393.8K
13:20 1.05 1.05 1.05 1.05 2,745.7K
13:25 1.05 1.05 1.05 1.05 3,065.4K
13:30 1.05 1.05 1.05 1.05 3,269.2K
13:35 1.05 1.05 1.04 1.04 4,892.0K
13:40 1.04 1.04 1.04 1.04 6,104.2K
13:45 1.04 1.04 1.04 1.04 4,206.4K
13:50 1.04 1.04 1.04 1.04 3,498.8K
13:55 1.04 1.04 1.04 1.04 1,854.9K
14:00 1.04 1.04 1.04 1.04 2,780.5K
14:05 1.04 1.04 1.04 1.04 821.9K
14:10 1.04 1.05 1.04 1.05 2,791.7K
14:15 1.05 1.05 1.05 1.05 5,009.3K
14:20 1.05 1.05 1.05 1.05 1,795.5K
14:25 1.05 1.05 1.04 1.04 2,372.7K
14:30 1.04 1.05 1.04 1.05 2,541.1K
14:35 1.05 1.05 1.05 1.05 1,879.9K
14:40 1.05 1.05 1.05 1.05 1,899.5K
14:45 1.05 1.06 1.05 1.05 2,222.0K
14:50 1.05 1.05 1.05 1.05 3,138.9K
14:55 1.05 1.06 1.05 1.06 2,233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available