1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 3,665.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8,979.9K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 10,001.3K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 9,475.7K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 6,044.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5,227.6K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 6,480.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,832.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,438.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,681.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,297.8K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 8,355.4K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 5,052.9K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 10,301.8K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 9,759.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8,248.2K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 7,495.7K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 4,771.2K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 7,173.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8,890.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,164.5K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.21 | 7,224.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,737.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,109.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,980.7K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 6,892.1K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 3,547.1K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 6,964.0K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 8,144.6K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 5,871.6K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.21 | 5,651.2K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 6,385.9K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 9,510.1K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 9,800.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8,008.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,489.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,899.2K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 9,264.1K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.19 | 7,316.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,572.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,873.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,960.8K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 6,061.8K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 3,757.8K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.18 | 4,632.3K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 3,027.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,667.6K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 2,857.1K |