Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 8,093.0K
09:35 1.19 1.19 1.18 1.18 12,466.7K
09:40 1.18 1.18 1.18 1.18 6,345.6K
09:45 1.18 1.18 1.18 1.18 10,596.4K
09:50 1.18 1.18 1.18 1.18 8,380.0K
09:55 1.18 1.18 1.17 1.17 6,937.3K
10:00 1.18 1.18 1.17 1.17 10,187.1K
10:05 1.17 1.18 1.17 1.18 7,012.0K
10:10 1.18 1.18 1.18 1.18 4,377.1K
10:15 1.18 1.18 1.18 1.18 3,920.1K
10:20 1.18 1.19 1.18 1.19 6,202.2K
10:25 1.19 1.19 1.18 1.19 5,462.0K
10:30 1.19 1.19 1.18 1.19 4,874.2K
10:35 1.19 1.19 1.18 1.19 3,770.7K
10:40 1.19 1.19 1.18 1.19 2,771.8K
10:45 1.19 1.19 1.18 1.19 5,829.8K
10:50 1.19 1.19 1.18 1.19 2,211.3K
10:55 1.19 1.19 1.18 1.19 3,000.9K
11:00 1.19 1.19 1.18 1.19 1,893.9K
11:05 1.19 1.19 1.18 1.19 3,967.1K
11:10 1.19 1.19 1.18 1.18 1,474.4K
11:15 1.18 1.18 1.18 1.18 7,733.1K
11:20 1.18 1.18 1.18 1.18 5,857.3K
11:25 1.18 1.18 1.18 1.18 4,121.3K
13:00 1.18 1.19 1.18 1.18 14,407.9K
13:05 1.18 1.18 1.18 1.18 1,345.1K
13:10 1.18 1.18 1.18 1.18 1,683.2K
13:15 1.18 1.18 1.18 1.18 1,483.3K
13:20 1.18 1.18 1.18 1.18 1,544.2K
13:25 1.18 1.18 1.18 1.18 2,233.4K
13:30 1.18 1.18 1.18 1.18 889.3K
13:35 1.18 1.19 1.18 1.19 3,311.5K
13:40 1.19 1.19 1.18 1.19 3,646.7K
13:45 1.18 1.19 1.18 1.18 2,642.8K
13:50 1.19 1.19 1.18 1.18 1,921.3K
13:55 1.18 1.18 1.18 1.18 1,513.5K
14:00 1.18 1.18 1.18 1.18 950.8K
14:05 1.18 1.18 1.18 1.18 2,086.3K
14:10 1.18 1.18 1.18 1.18 1,152.9K
14:15 1.18 1.18 1.18 1.18 2,355.6K
14:20 1.18 1.18 1.18 1.18 2,052.9K
14:25 1.18 1.18 1.18 1.18 256.1K
14:30 1.18 1.18 1.18 1.18 1,163.6K
14:35 1.18 1.18 1.18 1.18 1,493.1K
14:40 1.18 1.18 1.18 1.18 3,484.7K
14:45 1.18 1.18 1.18 1.18 612.5K
14:50 1.18 1.18 1.18 1.18 2,088.7K
14:55 1.18 1.18 1.18 1.18 1,320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available