Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 8,829.6K
09:35 1.19 1.19 1.19 1.19 8,929.5K
09:40 1.19 1.20 1.19 1.19 7,627.6K
09:45 1.19 1.19 1.18 1.18 5,102.6K
09:50 1.18 1.19 1.18 1.19 3,516.5K
09:55 1.19 1.19 1.18 1.19 3,133.5K
10:00 1.19 1.19 1.19 1.19 4,301.9K
10:05 1.19 1.19 1.19 1.19 5,241.1K
10:10 1.19 1.19 1.18 1.18 2,353.5K
10:15 1.18 1.19 1.18 1.18 2,458.5K
10:20 1.18 1.18 1.18 1.18 4,748.2K
10:25 1.18 1.18 1.17 1.18 6,401.1K
10:30 1.18 1.18 1.17 1.17 4,588.9K
10:35 1.17 1.17 1.17 1.17 2,812.2K
10:40 1.17 1.17 1.17 1.17 4,997.7K
10:45 1.17 1.17 1.17 1.17 6,539.4K
10:50 1.17 1.17 1.17 1.17 2,716.9K
10:55 1.17 1.17 1.16 1.16 5,140.1K
11:00 1.16 1.16 1.16 1.16 4,862.7K
11:05 1.16 1.16 1.16 1.16 7,152.9K
11:10 1.16 1.16 1.16 1.16 4,610.9K
11:15 1.16 1.16 1.16 1.16 3,853.2K
11:20 1.16 1.16 1.15 1.16 2,312.0K
11:25 1.16 1.16 1.15 1.15 5,469.4K
13:00 1.15 1.16 1.15 1.16 2,596.3K
13:05 1.16 1.16 1.15 1.16 4,449.8K
13:10 1.16 1.16 1.15 1.15 2,659.7K
13:15 1.15 1.15 1.15 1.15 2,253.5K
13:20 1.15 1.16 1.15 1.15 3,313.8K
13:25 1.15 1.15 1.15 1.15 2,938.9K
13:30 1.15 1.15 1.15 1.15 2,499.7K
13:35 1.15 1.15 1.15 1.15 3,936.6K
13:40 1.15 1.15 1.15 1.15 4,561.9K
13:45 1.15 1.15 1.14 1.15 2,611.6K
13:50 1.15 1.15 1.15 1.15 2,110.8K
13:55 1.15 1.15 1.15 1.15 1,674.3K
14:00 1.15 1.15 1.14 1.15 3,408.1K
14:05 1.15 1.15 1.15 1.15 4,153.7K
14:10 1.15 1.15 1.15 1.15 1,795.7K
14:15 1.15 1.15 1.15 1.15 2,164.7K
14:20 1.15 1.16 1.15 1.15 4,358.5K
14:25 1.16 1.16 1.15 1.15 3,010.2K
14:30 1.15 1.16 1.15 1.16 2,631.7K
14:35 1.16 1.16 1.15 1.16 3,056.2K
14:40 1.16 1.16 1.15 1.16 2,275.8K
14:45 1.16 1.16 1.15 1.15 1,694.1K
14:50 1.15 1.15 1.15 1.15 1,602.2K
14:55 1.15 1.15 1.15 1.15 2,913.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available