Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 5,372.6K
09:35 1.15 1.16 1.15 1.15 4,543.6K
09:40 1.15 1.16 1.15 1.15 5,139.1K
09:45 1.15 1.16 1.15 1.15 6,325.8K
09:50 1.15 1.15 1.15 1.15 6,001.7K
09:55 1.15 1.15 1.15 1.15 6,928.5K
10:00 1.15 1.15 1.15 1.15 5,328.6K
10:05 1.15 1.16 1.15 1.16 4,645.6K
10:10 1.16 1.16 1.15 1.16 3,630.4K
10:15 1.16 1.16 1.15 1.16 8,052.0K
10:20 1.16 1.16 1.15 1.15 3,391.7K
10:25 1.15 1.16 1.15 1.16 4,338.1K
10:30 1.16 1.16 1.16 1.16 6,035.6K
10:35 1.16 1.16 1.15 1.15 5,037.2K
10:40 1.15 1.15 1.15 1.15 4,498.8K
10:45 1.15 1.15 1.15 1.15 4,248.5K
10:50 1.15 1.15 1.15 1.15 1,531.8K
10:55 1.15 1.15 1.15 1.15 3,515.3K
11:00 1.15 1.15 1.15 1.15 4,165.3K
11:05 1.15 1.15 1.15 1.15 3,037.2K
11:10 1.15 1.15 1.15 1.15 2,336.4K
11:15 1.15 1.15 1.15 1.15 3,669.4K
11:20 1.15 1.15 1.15 1.15 2,225.1K
11:25 1.15 1.15 1.15 1.15 1,834.4K
13:00 1.15 1.15 1.15 1.15 3,049.7K
13:05 1.15 1.15 1.15 1.15 2,396.7K
13:10 1.15 1.15 1.15 1.15 4,609.3K
13:15 1.15 1.15 1.15 1.15 1,225.4K
13:20 1.15 1.15 1.15 1.15 2,760.6K
13:25 1.15 1.15 1.15 1.15 2,470.1K
13:30 1.15 1.15 1.15 1.15 3,149.0K
13:35 1.15 1.15 1.15 1.15 3,892.4K
13:40 1.15 1.15 1.15 1.15 12,874.8K
13:45 1.15 1.15 1.14 1.14 2,585.3K
13:50 1.14 1.15 1.14 1.15 953.9K
13:55 1.15 1.15 1.15 1.15 1,901.2K
14:00 1.15 1.15 1.15 1.15 1,456.9K
14:05 1.15 1.15 1.14 1.14 1,509.6K
14:10 1.14 1.14 1.14 1.14 568.5K
14:15 1.14 1.15 1.14 1.14 1,077.9K
14:20 1.14 1.15 1.14 1.14 3,381.1K
14:25 1.14 1.15 1.14 1.15 1,660.8K
14:30 1.15 1.15 1.15 1.15 3,781.6K
14:35 1.15 1.15 1.15 1.15 4,436.2K
14:40 1.15 1.15 1.15 1.15 2,188.1K
14:45 1.15 1.15 1.15 1.15 2,212.0K
14:50 1.15 1.16 1.15 1.15 2,290.6K
14:55 1.15 1.16 1.15 1.16 3,911.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available