1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 6,166.3K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 5,083.9K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 6,850.9K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 7,422.7K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 5,796.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4,100.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,585.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,292.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,732.8K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 2,513.4K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 1,258.9K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 1,069.7K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 4,451.4K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 2,315.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,428.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,386.4K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 4,189.9K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 4,436.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,767.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,595.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,387.4K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 4,152.5K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 4,464.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,730.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 8,825.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,539.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,574.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,153.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,290.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,706.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,391.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,280.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,345.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,488.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,462.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,666.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,326.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,588.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,729.4K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 4,125.5K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 3,748.0K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 2,287.4K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,315.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,196.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,361.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,319.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,116.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,896.2K |