1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.07 | 15,836.3K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 10,562.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 9,740.6K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 11,412.7K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 10,966.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,996.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10,562.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,950.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5,958.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,650.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,854.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,115.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,861.1K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 10,640.9K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,686.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7,222.1K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 7,466.0K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 7,400.7K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 7,724.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,528.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,074.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,918.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,104.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,656.5K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 3,843.1K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 2,316.1K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 2,523.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,651.4K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 2,192.2K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 1,998.1K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 2,367.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,165.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,199.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,288.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,647.7K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.06 | 737.3K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 1,596.7K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 1,878.9K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 834.8K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.05 | 417.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,247.9K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1,216.7K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.06 | 998.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 666.1K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 978.2K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 3,619.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,955.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,723.3K |