1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 9,532.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 10,261.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8,076.5K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 9,120.6K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 5,379.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,083.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,826.4K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 5,538.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,291.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,920.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,015.1K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2,586.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 3,113.2K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 2,316.2K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 2,506.4K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1,770.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,194.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,745.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,092.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 941.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 682.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,352.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,588.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,794.9K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 4,242.7K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 3,252.0K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 5,735.8K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 8,657.1K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 2,057.2K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 599.8K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 2,904.9K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 4,702.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,194.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,623.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,084.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 964.0K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 2,503.4K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 1,550.2K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 3,196.7K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.05 | 1,086.5K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,032.8K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 1,411.8K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,277.7K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 4,007.7K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 900.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 755.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,028.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,108.9K |