1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 9,363.1K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 6,561.7K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 4,968.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,560.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,844.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,741.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,216.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,335.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,263.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,706.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,218.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,081.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,812.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,912.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,901.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,723.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,752.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,078.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,135.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 755.9K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 3,054.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 836.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 699.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,012.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,639.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 936.4K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 6,621.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,794.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,253.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,536.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,990.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,416.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,233.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,378.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,258.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 746.7K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 3,966.4K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,553.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 336.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,435.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 485.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,092.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,032.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,643.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,197.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,333.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,106.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,725.9K |