1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 10,252.8K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 13,567.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6,643.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,323.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8,997.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,843.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5,177.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5,518.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5,480.1K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 4,768.8K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 9,813.1K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 5,073.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,420.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,411.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,260.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,360.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,237.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,874.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 648.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,420.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,786.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,901.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,567.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,008.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,864.4K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 2,829.9K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 2,820.7K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 3,400.3K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 2,498.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,027.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,986.3K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 2,667.8K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 9,347.4K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 5,478.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,422.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,134.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12,010.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9,411.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12,226.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8,666.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,617.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,042.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,284.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,083.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 120.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,630.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,706.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,019.7K |