1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 4,149.4K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 7,258.5K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 6,781.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,016.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 6,022.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 4,574.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,735.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,523.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,188.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,343.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 562.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,490.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,468.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,378.6K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 2,155.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,176.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,186.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 716.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,179.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,134.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,321.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,319.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,722.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,933.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,880.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,067.1K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 4,808.5K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 824.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,643.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,394.2K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 2,949.6K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 697.1K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 819.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,335.0K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,237.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 408.8K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 629.4K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,760.1K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 405.6K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,529.5K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 293.7K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 55.2K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 2,037.3K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 507.4K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 2,084.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 519.0K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 3,074.5K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 2,952.8K |