Guotai CSI HK Connect Technology

513020
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 3,608.2K
09:35 1.11 1.11 1.11 1.11 1,452.9K
09:40 1.11 1.11 1.11 1.11 1,298.7K
09:45 1.11 1.11 1.11 1.11 872.6K
09:50 1.11 1.11 1.11 1.11 1,059.3K
09:55 1.11 1.11 1.11 1.11 467.5K
10:00 1.11 1.11 1.11 1.11 117.4K
10:05 1.11 1.11 1.11 1.11 1,901.7K
10:10 1.11 1.11 1.11 1.11 2,604.9K
10:15 1.11 1.11 1.11 1.11 582.3K
10:20 1.11 1.11 1.11 1.11 3,232.1K
10:25 1.11 1.11 1.11 1.11 1,162.8K
10:30 1.11 1.11 1.11 1.11 4,692.8K
10:35 1.11 1.11 1.11 1.11 167.9K
10:40 1.11 1.11 1.11 1.11 204.4K
10:45 1.11 1.11 1.11 1.11 216.8K
10:50 1.11 1.11 1.11 1.11 738.4K
10:55 1.11 1.11 1.11 1.11 62.8K
11:00 1.11 1.11 1.11 1.11 76.3K
11:05 1.11 1.11 1.11 1.11 264.5K
11:10 1.11 1.11 1.11 1.11 130.8K
11:15 1.11 1.11 1.11 1.11 72.3K
11:20 1.11 1.11 1.11 1.11 599.3K
11:25 1.11 1.11 1.11 1.11 47.0K
13:00 1.11 1.11 1.11 1.11 71.4K
13:05 1.11 1.11 1.11 1.11 136.5K
13:10 1.11 1.11 1.11 1.11 207.5K
13:15 1.11 1.11 1.11 1.11 692.5K
13:20 1.11 1.11 1.11 1.11 316.1K
13:25 1.11 1.11 1.11 1.11 709.2K
13:30 1.11 1.11 1.11 1.11 282.4K
13:35 1.11 1.11 1.11 1.11 89.1K
13:40 1.11 1.11 1.11 1.11 127.2K
13:45 1.11 1.11 1.11 1.11 356.9K
13:50 1.11 1.11 1.11 1.11 106.9K
13:55 1.11 1.11 1.11 1.11 154.2K
14:00 1.11 1.11 1.11 1.11 399.0K
14:05 1.11 1.11 1.11 1.11 173.9K
14:10 1.11 1.11 1.11 1.11 92.7K
14:15 1.11 1.11 1.11 1.11 209.9K
14:20 1.11 1.11 1.11 1.11 125.9K
14:25 1.11 1.11 1.11 1.11 31.5K
14:30 1.11 1.11 1.11 1.11 2,541.5K
14:35 1.11 1.11 1.11 1.11 46.9K
14:40 1.11 1.11 1.11 1.11 73.2K
14:45 1.11 1.11 1.11 1.11 780.9K
14:50 1.11 1.11 1.11 1.11 1,678.4K
14:55 1.11 1.11 1.11 1.11 2,348.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available