1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 6,121.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,091.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7,870.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,723.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,875.3K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 12,354.2K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 2,580.7K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,516.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12,846.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,437.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,036.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,261.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,294.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,087.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,835.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,205.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,074.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 779.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,922.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,100.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 912.0K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 1,952.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7,794.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9,298.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,150.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,816.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,042.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,645.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 846.1K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,715.3K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 3,351.9K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 2,219.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,454.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,262.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,941.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,375.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,960.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,940.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,578.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,050.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 68.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,632.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,076.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,225.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,474.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 991.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,122.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,208.5K |