Guotai CSI HK Connect Technology

513020
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 6,497.1K
09:35 1.19 1.20 1.19 1.19 7,050.9K
09:40 1.20 1.20 1.19 1.19 4,880.9K
09:45 1.19 1.19 1.19 1.19 2,537.6K
09:50 1.19 1.20 1.19 1.19 3,314.9K
09:55 1.19 1.20 1.19 1.19 2,279.7K
10:00 1.19 1.19 1.19 1.19 4,021.3K
10:05 1.19 1.19 1.19 1.19 3,471.8K
10:10 1.19 1.19 1.19 1.19 3,115.0K
10:15 1.19 1.20 1.19 1.19 1,020.0K
10:20 1.19 1.20 1.19 1.19 1,972.5K
10:25 1.19 1.19 1.19 1.19 781.8K
10:30 1.19 1.20 1.19 1.19 2,215.3K
10:35 1.19 1.20 1.19 1.20 2,186.9K
10:40 1.20 1.20 1.19 1.19 1,770.0K
10:45 1.19 1.20 1.19 1.19 769.7K
10:50 1.20 1.20 1.19 1.19 2,595.9K
10:55 1.19 1.20 1.19 1.19 1,083.8K
11:00 1.19 1.19 1.19 1.19 2,020.3K
11:05 1.19 1.19 1.19 1.19 885.7K
11:10 1.19 1.19 1.19 1.19 1,763.5K
11:15 1.19 1.19 1.19 1.19 371.6K
11:20 1.19 1.19 1.19 1.19 287.0K
11:25 1.19 1.19 1.19 1.19 2,134.4K
13:00 1.19 1.19 1.19 1.19 1,517.8K
13:05 1.19 1.19 1.19 1.19 166.6K
13:10 1.19 1.19 1.19 1.19 40.8K
13:15 1.19 1.19 1.19 1.19 1,334.9K
13:20 1.19 1.19 1.19 1.19 1,721.7K
13:25 1.19 1.19 1.19 1.19 5,599.4K
13:30 1.19 1.19 1.19 1.19 1,101.6K
13:35 1.19 1.19 1.19 1.19 514.1K
13:40 1.19 1.19 1.19 1.19 3,187.6K
13:45 1.19 1.19 1.19 1.19 1,218.5K
13:50 1.19 1.19 1.19 1.19 602.5K
13:55 1.19 1.19 1.19 1.19 1,975.5K
14:00 1.19 1.19 1.19 1.19 1,282.2K
14:05 1.19 1.19 1.19 1.19 244.1K
14:10 1.19 1.19 1.19 1.19 1,608.8K
14:15 1.19 1.19 1.19 1.19 1,664.3K
14:20 1.19 1.19 1.19 1.19 415.4K
14:25 1.19 1.19 1.19 1.19 3,092.9K
14:30 1.19 1.19 1.19 1.19 2,032.7K
14:35 1.19 1.19 1.19 1.19 871.4K
14:40 1.19 1.19 1.19 1.19 2,206.0K
14:45 1.19 1.19 1.19 1.19 727.3K
14:50 1.19 1.19 1.18 1.18 3,568.2K
14:55 1.18 1.19 1.18 1.19 3,390.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available