1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,694.1K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 3,613.4K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 7,120.3K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 10,505.4K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 6,307.4K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.18 | 10,291.8K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 7,436.0K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 3,521.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 8,429.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4,471.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,407.0K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 1,878.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,334.2K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 2,198.4K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 2,641.2K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,540.3K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 4,931.2K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 2,729.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,086.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,328.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,720.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,102.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,933.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,952.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,122.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,979.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,579.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,304.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 369.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,950.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 538.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,054.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,874.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,084.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,310.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 747.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,984.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,910.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,471.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,279.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,074.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,023.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 234.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,601.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,021.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 738.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,923.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,299.4K |