1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 11,433.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8,781.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,507.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,664.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,593.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,790.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,891.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6,053.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,035.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,485.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,451.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,938.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8,311.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,135.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,172.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,350.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,137.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,252.0K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 4,658.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,482.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10,046.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,975.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,460.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,928.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,871.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,668.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,938.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,886.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,506.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,697.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,281.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,182.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,758.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,455.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,011.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,057.7K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 5,679.9K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.22 | 1,193.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,221.4K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,374.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 3,768.8K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.21 | 3,949.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,907.9K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 2,002.2K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,278.4K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,163.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,782.7K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3,311.8K |