1.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.64 | 1.64 | 225.9K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 320.6K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 420.8K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.63 | 623.4K |
| 09:50 | 1.63 | 1.64 | 1.63 | 1.63 | 129.8K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 523.1K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 280.7K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 49.9K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 323.3K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 14.2K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 117.7K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 240.9K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 14.0K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 109.7K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.63 | 175.2K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 226.4K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 173.8K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.2K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 20.2K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3.3K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 242.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 9.7K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 119.8K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 33.6K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.64 | 378.6K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 90.8K |
| 13:15 | 1.64 | 1.64 | 1.63 | 1.63 | 117.1K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 190.1K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 302.2K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 618.8K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 139.2K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,228.8K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 294.7K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 123.4K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 228.9K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 26.0K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 100.9K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 83.5K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 51.3K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5.1K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 339.3K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 263.4K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 299.5K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 590.3K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,751.1K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 51.9K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 205.8K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |