1.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.63 | 458.5K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 508.8K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 354.9K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,334.5K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 603.0K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 189.5K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 783.6K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.63 | 665.2K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 15.7K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.62 | 548.1K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 127.1K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 200.3K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 158.5K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 133.0K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3,119.8K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 144.6K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 345.5K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 151.8K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 107.9K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 334.6K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 166.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 192.8K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 160.0K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 556.2K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 73.1K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 362.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 101.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 341.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 209.9K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 241.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 582.3K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 286.4K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 239.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 41.7K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 316.9K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 118.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 36.9K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 163.6K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 300.6K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 81.3K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 56.2K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 334.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 105.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 31.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 226.9K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5.7K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |