Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 852.9K
09:35 0.95 0.95 0.94 0.94 180.5K
09:40 0.94 0.94 0.94 0.94 577.0K
09:45 0.94 0.94 0.94 0.94 412.6K
09:50 0.94 0.95 0.94 0.95 30.0K
09:55 0.95 0.95 0.94 0.94 140.0K
10:00 0.95 0.95 0.94 0.95 72.8K
10:05 0.95 0.95 0.95 0.95 36.7K
10:10 0.95 0.95 0.94 0.94 135.6K
10:15 0.95 0.95 0.95 0.95 8.3K
10:20 0.95 0.95 0.95 0.95 296.3K
10:25 0.95 0.95 0.95 0.95 167.9K
10:30 0.95 0.95 0.94 0.94 533.9K
10:35 0.94 0.94 0.94 0.94 114.2K
10:40 0.94 0.94 0.94 0.94 25.0K
10:45 0.94 0.95 0.94 0.95 22.2K
10:50 0.95 0.95 0.95 0.95 20.3K
10:55 0.95 0.95 0.94 0.95 7.6K
11:00 0.95 0.95 0.94 0.94 5.7K
11:05 0.94 0.95 0.94 0.95 55.5K
11:10 0.95 0.95 0.95 0.95 208.5K
11:15 0.95 0.95 0.95 0.95 269.0K
11:20 0.95 0.95 0.95 0.95 41.5K
11:25 0.95 0.95 0.95 0.95 77.1K
13:00 0.95 0.95 0.95 0.95 755.3K
13:05 0.95 0.95 0.94 0.95 19.6K
13:10 0.95 0.95 0.95 0.95 689.5K
13:15 0.95 0.95 0.95 0.95 525.8K
13:20 0.95 0.95 0.95 0.95 2,066.4K
13:25 0.95 0.95 0.95 0.95 5.5K
13:30 0.95 0.95 0.95 0.95 934.5K
13:35 0.95 0.95 0.95 0.95 305.5K
13:40 0.95 0.95 0.95 0.95 318.3K
13:45 0.95 0.95 0.95 0.95 15.4K
13:50 0.95 0.95 0.94 0.94 22.6K
13:55 0.95 0.95 0.94 0.95 7.0K
14:00 0.95 0.95 0.95 0.95 5.8K
14:05 0.95 0.95 0.95 0.95 6.5K
14:10 0.95 0.95 0.95 0.95 23.1K
14:15 0.95 0.95 0.95 0.95 31.5K
14:20 0.95 0.95 0.95 0.95 100.9K
14:25 0.95 0.95 0.94 0.94 70.8K
14:30 0.94 0.94 0.94 0.94 53.2K
14:35 0.94 0.94 0.94 0.94 109.3K
14:40 0.94 0.94 0.94 0.94 148.6K
14:45 0.94 0.94 0.94 0.94 269.7K
14:50 0.94 0.94 0.94 0.94 13.9K
14:55 0.94 0.94 0.94 0.94 39.2K
15:00 0.94 0.94 0.94 0.94 11.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available