Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 35.1K
09:35 0.94 0.94 0.94 0.94 52.8K
09:40 0.94 0.94 0.94 0.94 155.2K
09:45 0.94 0.94 0.94 0.94 115.7K
09:50 0.94 0.94 0.94 0.94 9.5K
09:55 0.94 0.94 0.94 0.94 14.2K
10:00 0.94 0.94 0.94 0.94 393.2K
10:05 0.94 0.94 0.94 0.94 26.1K
10:10 0.94 0.94 0.94 0.94 272.1K
10:15 0.94 0.94 0.94 0.94 133.3K
10:20 0.94 0.95 0.94 0.94 23.3K
10:25 0.94 0.95 0.94 0.94 137.4K
10:30 0.94 0.95 0.94 0.94 163.7K
10:35 0.95 0.95 0.95 0.95 20.3K
10:40 0.95 0.95 0.95 0.95 129.8K
10:45 0.95 0.95 0.95 0.95 2.2K
10:50 0.95 0.95 0.95 0.95 12.2K
10:55 0.95 0.95 0.95 0.95 868.1K
11:00 0.95 0.95 0.95 0.95 20.6K
11:05 0.95 0.95 0.95 0.95 800.1K
11:10 0.95 0.95 0.95 0.95 2.1K
11:15 0.95 0.95 0.95 0.95 3.0K
11:20 0.95 0.95 0.95 0.95 134.4K
11:25 0.95 0.95 0.95 0.95 552.4K
13:00 0.95 0.95 0.95 0.95 39.6K
13:05 0.95 0.95 0.95 0.95 176.8K
13:10 0.95 0.95 0.95 0.95 318.4K
13:15 0.95 0.95 0.95 0.95 6.0K
13:20 0.95 0.95 0.95 0.95 16.8K
13:25 0.95 0.95 0.95 0.95 2.0K
13:30 0.95 0.95 0.95 0.95 5.8K
13:35 0.94 0.94 0.94 0.94 13.4K
13:40 0.94 0.94 0.94 0.94 282.0K
13:45 0.94 0.94 0.94 0.94 397.2K
13:50 0.94 0.94 0.94 0.94 12.1K
13:55 0.94 0.94 0.94 0.94 137.4K
14:00 0.94 0.94 0.94 0.94 341.2K
14:05 0.94 0.94 0.94 0.94 661.9K
14:10 0.94 0.94 0.94 0.94 422.1K
14:15 0.94 0.94 0.94 0.94 152.1K
14:20 0.94 0.94 0.94 0.94 54.3K
14:25 0.94 0.94 0.94 0.94 57.7K
14:30 0.94 0.94 0.93 0.93 619.6K
14:35 0.93 0.93 0.93 0.93 81.5K
14:40 0.93 0.94 0.93 0.94 195.0K
14:45 0.94 0.94 0.93 0.94 27.9K
14:50 0.94 0.94 0.94 0.94 6.8K
14:55 0.94 0.94 0.94 0.94 18.7K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available